Ondo (ONDO) price
ONDO/USDT · BRVX price feed
0.4451 USDT
+25.45% last 30 days
ONDO is trading at 0.4451 USDT on BRVX, −4.87% in 24 hours. BRVX offers it as ONDO/USDT, a perpetual contract on the price of the Ondo Finance token, open to long and short positions with 5x to 100x leverage. Note the fee here is 0.1% to open and 0.1% to close, higher than on most BRVX markets.
Ondo perpetual terms on BRVX
- Leverage
- 100x default 50x
- ONDO fee per side
- 0.1% $1.00 per $1,000 of ONDO
- ONDO, 30 days
- 0.3231 – 0.6087
- ONDO funding
- 0.0103% charged every hour
- ONDO daily swing
- 9.09% average of 30
- ONDO quotes
- 24/7 around the clock
ONDO/USDT: 1% against 100x equals the margin; 2% at 50x.
Ondo daily range averaged 9.09% (30 sessions); 30 topped 2%; peak range 29.69%, Sep 25.
A $1,000 Ondo position is 2,247 ONDO at 0.4451 USDT: opening it costs $1.00, closing $1.00, and each day held adds about $2.47 of ONDO funding.
Ondo at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; ONDO/USDT daily candles.
About Ondo
What Ondo Finance is
Ondo Finance brings traditional financial assets on-chain, known mainly for on-chain products that hold short-term US Treasuries and similar instruments for qualified and non-US investors. It is one of the main names in the real-world-asset, or RWA, sector of crypto. ONDO is the project's governance token: holders vote in the Ondo DAO, and it does not give a claim on the assets inside Ondo's products.
What moves the ONDO price
ONDO trades largely on the RWA narrative. Growth in the value locked in Ondo's on-chain products, partnerships with banks and asset managers, and regulatory signals about on-chain securities in the US tend to be the main catalysts. Interest-rate expectations matter indirectly, since Treasury-backed products are more attractive when rates are high. Token unlocks from the team and early backers add supply at set dates.
The RWA story behind ONDO
Real-world assets on chain are ONDO's whole narrative. Ondo's products hold Treasuries and, more recently, offer on-chain exposure to US stocks and ETFs for non-US users. The numbers ONDO traders watch are the total value in those products and the list of chains and partners they reach. When big asset managers talk about tokenization, ONDO is often the token the market buys first, and when that talk quiets down, it tends to drift back. ONDO also reacts to the wider tokenization race: when banks, exchanges or big asset managers launch their own on-chain funds, the market often reads it as validation for the whole sector, and ONDO, as its most prominent token, tends to move first.
ONDO on BRVX
BRVX lists ONDO/USDT, a synthetic perp on the ONDO governance token's price. It is not a way into Ondo's Treasury funds or its on-chain stock products. ONDO carries one of the higher fees on BRVX, 0.1% to open and the same to close, so short in-and-out trades on ONDO cost more than on most coins. Leverage on ONDO reaches 100x. ONDO can jump double digits on a partnership headline, and leverage near the cap can lose the ONDO margin on such a move.
Ondo price history
Ondo +36.68% in 30 sessions: 15 up, 14 down; top move +26.49% on Sep 25; 7d 0.4395–0.5325; 30d 0.3231–0.6087.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 0.4697 | 0.4889 | 0.4546 | 0.4684 | −0.28% |
| Oct 13, 2026 | 0.5219 | 0.5325 | 0.4669 | 0.4697 | −10.00% |
| Oct 12, 2026 | 0.4959 | 0.5247 | 0.4803 | 0.5219 | +5.24% |
| Oct 11, 2026 | 0.4824 | 0.5066 | 0.4804 | 0.4959 | +2.80% |
| Oct 10, 2026 | 0.4813 | 0.4966 | 0.4697 | 0.4824 | +2.53% |
| Oct 9, 2026 | 0.4703 | 0.5008 | 0.4395 | 0.4705 | +0.04% |
| Oct 8, 2026 | 0.4665 | 0.4745 | 0.4598 | 0.4703 | −4.29% |
Prices from the BRVX feed, ONDO/USDT. Last candle Oct 14, 2026 UTC.
The long view on Ondo: all-time high, low and history
Ondo all-time high on BRVX: 1.1454 USDT (Jul 24, 2025). Low: 0.2036 USDT (Feb 7, 2026). Now 0.4684, −59.11% off the top, 130.03% over the bottom. ONDO/USDT history here starts Apr 12, 2025, 551 daily candles; older ONDO trading is not counted.
- ONDO peak
- 1.1454 Jul 24, 2025
- ONDO bottom
- 0.2036 Feb 7, 2026
- From the peak
- −59.11% peak 1.1454
- On BRVX since
- Apr 12, 2025 551 candles
- Best ONDO day
- +26.49% Sep 25, 2026
- Worst ONDO day
- −15.36% Oct 12, 2025
Ondo returns by period
| Period | ONDO change |
|---|---|
| 7 days | −4.68% |
| 30 days | +36.68% |
| 90 days | +28.30% |
| Year to date | +24.00% |
| Full ONDO history | −48.37% |
Ondo by month
| Month | ONDO open | High | Low | Close | ONDO change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 0.5020 | 0.5325 | 0.4395 | 0.4684 | −6.69% |
| Sep 2026 | 0.3441 | 0.6087 | 0.3231 | 0.5020 | +45.89% |
| Aug 2026 | 0.4035 | 0.4283 | 0.3214 | 0.3441 | −14.72% |
| Jul 2026 | 0.3125 | 0.4280 | 0.3053 | 0.4159 | +33.09% |
| Jun 2026 | 0.3755 | 0.4246 | 0.3019 | 0.3174 | −15.49% |
| May 2026 | 0.2638 | 0.4856 | 0.2625 | 0.3447 | +30.67% |
| Apr 2026 | 0.2619 | 0.2790 | 0.2423 | 0.2657 | +1.45% |
| Mar 2026 | 0.2567 | 0.2916 | 0.2398 | 0.2675 | +4.21% |
| Feb 2026 | 0.3117 | 0.3122 | 0.2036 | 0.2702 | −13.31% |
| Jan 2026 | 0.3739 | 0.4621 | 0.3018 | 0.3077 | −17.71% |
| Dec 2025 | 0.5097 | 0.5196 | 0.3605 | 0.3777 | −25.90% |
| Nov 2025 | 0.6875 | 0.7093 | 0.4526 | 0.5137 | −25.28% |
Ondo: weekday vs weekend moves
Ondo on BRVX, Sat–Sun: 3.65% average move vs 3.30% Mon–Fri (1.10×); weekends ran busier.
| Day | Days | ONDO avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 79 | +0.17% | 2.78% | 46% |
| Tuesday | 79 | +0.04% | 3.38% | 56% |
| Wednesday | 79 | −0.69% | 3.34% | 35% |
| Thursday | 78 | +0.67% | 3.45% | 47% |
| Friday | 78 | −0.14% | 3.56% | 47% |
| Saturday | 78 | +0.22% | 3.83% | 49% |
| Sunday | 79 | −0.35% | 3.47% | 43% |
ONDO at 100x: a 1% move the wrong way can lose the whole margin.
ONDO/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
Ondo next to similar markets
All 6 markets here share the same 100x cap. Fees run from 0.05% per side at Ethena to 0.1% at Ondo. In the last 24 hours Ethena led the group, −8.15%. Stack Ondo against these 5: 0 allow higher leverage than its 100x, 0 allow lower, and 5 charge less than its 0.1% per side.
| Market | 24h | Gap vs ONDO | Leverage cap |
|---|---|---|---|
| Ondo | −4.87% | — | 100x cap |
 Ethena | −8.15% | −3.28 pp | same as ONDO |
 Aster | −1.24% | +3.63 pp | same as ONDO |
 Hyperliquid | −0.70% | +4.17 pp | same as ONDO |
| Stellar | −4.48% | +0.39 pp | same as ONDO |
 Ethereum | −3.50% | +1.37 pp | same as ONDO |
Where ONDO's cap is higher, a smaller move can lose the whole margin.
Before you open a Ondo position
Get in
A BRVX login by email or wallet is all; no Ondo account or investor check is involved.
Post margin
Use one of the six collateral tokens. ONDO itself cannot be posted as margin.
Open ONDO/USDT with the fee in mind
Pick the side and leverage, and account for the higher fee on both ends when you set take-profit.
ONDO at 100x: a 1% move the wrong way can lose the whole margin.
ONDO long or short
Sixty dollars at 9x on ONDO around a partnership headline; the higher ONDO fee is not included.
ONDO has moved more than 20% in a day. At 9x, an 11.1% slide the other way takes the whole $60.
ONDO Ondo - Price move
- +3% $0.4584
- Position P&L
- +$16.20
- On margin
- +27%
Hypothetical ONDO figures. At 9x, 11.11% against you equals the margin; you can lose all of it.
Calculate your liquidation priceOndo price FAQ
Step-by-step long and short: how to trade Ondo.
What is ONDO trading at?
ONDO/USDT sits at 0.4451 USDT with −4.87% in the last day. Headline days can move that figure by double digits.
What does Ondo Finance actually sell?
On-chain products backed by US Treasuries and similar assets, plus on-chain exposure to US stocks and ETFs for eligible non-US users. ONDO is the separate governance token.
Why is ONDO more expensive to trade on BRVX?
Fees are set per market. ONDO costs 0.1% to open and 0.1% to close, the same tier as BTC, while most altcoins cost less.
How far can I lever ONDO?
Up to 100x, with 50x as the default. ONDO moves sharply on headlines, so high leverage can lose the ONDO margin.
How volatile is Ondo day to day?
30 sessions average 9.09% of range, split 15 up and 14 down; the biggest was 29.69% on Sep 25. Default leverage is 50x, where 2% against you is the whole margin.
What does $100 of margin buy on ONDO?
11,235 ONDO at the default 50x, or 22,469 ONDO if you push it to 100x — both priced off 0.4451 USDT. A loss scales the same way as the position.
Has Ondo made a new high on BRVX?
Its best print remains 1.1454 USDT from Jul 24, 2025, −59.11% above the current 0.4684. The other extreme, 0.2036 USDT on Feb 7, 2026, is the low for the ONDO/USDT record that started Apr 12, 2025.
Does Ondo move on weekends on BRVX?
Yes. Since Apr 12, 2025, ONDO moved 3.65% per weekend day vs 3.30% per weekday on BRVX, either direction. Leverage multiplies weekend losses too.
Trade the RWA theme with ONDO
Open appONDO jumps on tokenization headlines and gives moves back just as fast. The higher fee makes quick trades costlier. Not available to US persons.