NVIDIA (NVDA) stock price today, live 24/7
NVDA/USDT · BRVX price feed
218.39 USDT
+2.75% last 30 days
NVIDIA (NVDA) is at 218.39 USDT on BRVX, −5.04% over 24 hours. BRVX lists it as NVDA/USDT, a perpetual contract on the NVIDIA share price that trades 24/7, including nights and weekends when Nasdaq is closed. Go long or short with 5x to 50x leverage; you trade the price and do not own shares.
NVIDIA perpetual terms on BRVX
- Leverage
- 50x default 25x
- NVDA fee per side
- 0.05% $0.50 per $1,000 of NVDA
- NVDA, 30 days
- 211.17 – 243.35
- NVDA funding
- 0.0023% charged every hour
- NVDA daily swing
- 1.95% average of 30
- NVDA quotes
- 24/7 outside Nasdaq hours too
NVDA/USDT: 2% against 50x equals the margin; 4% at 25x.
NVIDIA daily range averaged 1.95% (30 sessions); 2 topped 4%; peak range 5.4%, Oct 15.
A $1,000 NVIDIA position is 4.58 NVDA at 218.39 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.55 of NVDA funding.
NVIDIA at 50x: 2% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; NVDA/USDT daily candles.
About NVIDIA
From gaming cards to AI data centers
NVIDIA was founded in 1993 by Jensen Huang, Chris Malachowsky and Curtis Priem to build graphics chips for PC games, and the GeForce line made it famous. In 2006 it released CUDA, a programming layer that let scientists run general maths on those chips. That bet turned into the base of modern AI training: today the data-center segment, selling accelerators, networking gear and software to cloud providers and AI labs, brings in most of the revenue. NVIDIA designs the chips and pays TSMC in Taiwan to make them.
What sets the NVDA price
Four inputs matter most. First, the quarterly report and the revenue guide for the next quarter; traders compare both with what analysts pencilled in. Second, capital-spending plans of Microsoft, Alphabet, Amazon and Meta, the biggest buyers of AI servers. Third, US export rules for advanced chips to China, which have already forced NVIDIA to design cut-down products. Fourth, supply: advanced packaging and high-bandwidth memory from partners such as SK hynix and Micron cap how many accelerators can ship.
Past swings worth knowing
NVDA has had deep drawdowns, not only rallies. When crypto-mining demand for graphics cards collapsed in 2018 and again in 2022, inventory piled up and the stock lost more than half its value from the peak each time. The share was split 4-for-1 in 2021 and 10-for-1 in June 2024, so old price charts look very different from the quote you see now. Its weight in the Nasdaq-100 means one NVDA report can drag the whole index.
The event calendar
Results come out after the Nasdaq close, usually in late February, May, August and November. The GTC developer conference in March is where new chip generations are shown, and the market often trades the product roadmap presented there. Big-cloud earnings a few weeks earlier act as a preview, because their capital-spending numbers show how much they plan to buy.
Who buys the chips
A small group of customers accounts for a large part of data-center sales: the big US cloud platforms, consumer-internet giants and a few AI labs. That concentration cuts both ways. One cloud company raising its budget can lift the whole outlook, while a single buyer pausing orders or shifting to its own chips leaves a visible hole. Traders therefore read Microsoft, Alphabet, Amazon and Meta reports almost as closely as NVIDIA's own.
Rivals and the CUDA moat
AMD sells the Instinct accelerators as an alternative, Google designs its own TPUs, Amazon has Trainium, and several customers work with Broadcom or Marvell on custom chips. NVIDIA's defence is software: millions of developers write code for CUDA, and switching away takes time and money. News that a major model was trained without NVIDIA hardware tends to hit the stock, as happened in January 2025 after DeepSeek's release.
NVIDIA as a perpetual on BRVX
BRVX quotes NVIDIA as NVDA/USDT, a synthetic perp without expiry that moves with the share and settles in USDT. Margin can be posted in USDC, BTC, ETH, USDT, SOL or BNB. Trading does not halt when Nasdaq closes, so the reaction to an after-hours report is priced straight away instead of waiting for the next open. Because no shares change hands, there are no dividends and no shareholder votes.
NVIDIA price history
NVIDIA +2.8% in 30 sessions: 18 up, 11 down; top move −4.86% on Oct 15; 7d 217.72–238.13; 30d 211.17–243.35.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | 229.20 | 230.10 | 217.72 | 218.07 | −4.86% |
| Oct 14, 2026 | 224.73 | 229.59 | 223.43 | 229.20 | +1.99% |
| Oct 13, 2026 | 231.16 | 231.16 | 224.63 | 224.73 | −2.78% |
| Oct 12, 2026 | 230.57 | 231.76 | 230.26 | 231.16 | +0.26% |
| Oct 11, 2026 | 229.59 | 230.67 | 229.59 | 230.56 | +0.42% |
| Oct 10, 2026 | 233.86 | 235.60 | 229.34 | 229.59 | −0.62% |
| Oct 9, 2026 | 237.86 | 238.13 | 230.06 | 231.03 | −2.87% |
Prices from the BRVX feed, NVDA/USDT. Last candle Oct 15, 2026 UTC.
How NVIDIA has traded: all-time high, all-time low, history
NVIDIA all-time high on BRVX: 243.35 USDT (Oct 7, 2026). Low: 188.91 USDT (Jul 30, 2026). Now 218.07, −10.39% off the top, 15.44% over the bottom. NVDA/USDT history here starts Jun 12, 2026, 126 daily candles; older NVDA trading is not counted.
- NVDA peak
- 243.35 Oct 7, 2026
- NVDA bottom
- 188.91 Jul 30, 2026
- From the peak
- −10.39% peak 243.35
- On BRVX since
- Jun 12, 2026 126 candles
- Best NVDA day
- +4.51% Aug 5, 2026
- Worst NVDA day
- −6.47% Jul 28, 2026
NVIDIA returns by period
| Period | NVDA change |
|---|---|
| 7 days | −8.32% |
| 30 days | +2.80% |
| 90 days | +5.90% |
| Year to date | NVDA history starts later |
| Full NVDA history | +7.56% |
NVIDIA by month
| Month | NVDA open | High | Low | Close | NVDA change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 228.48 | 243.35 | 217.72 | 218.07 | −4.56% |
| Sep 2026 | 216.96 | 234.76 | 209.26 | 228.48 | +5.31% |
| Aug 2026 | 197.88 | 230.22 | 195.23 | 216.95 | +9.63% |
| Jul 2026 | 199.47 | 213.92 | 188.91 | 196.88 | −1.30% |
| Jun 2026 · partial | 202.73 | 212.26 | 191.57 | 195.78 | −3.43% |
How NVIDIA trades across the week
NVIDIA on BRVX, Sat–Sun: 0.70% average move vs 1.58% Mon–Fri (0.45×); weekends ran calmer.
| Day | Days | NVDA avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 18 | +0.16% | 0.51% | 78% |
| Tuesday | 18 | −0.59% | 2.03% | 44% |
| Wednesday | 18 | +0.55% | 1.66% | 61% |
| Thursday | 18 | +0.23% | 1.94% | 44% |
| Friday | 17 | −0.24% | 1.78% | 41% |
| Saturday | 18 | +0.12% | 1.13% | 56% |
| Sunday | 18 | +0.20% | 0.28% | 67% |
NVDA at 50x: a 2% move the wrong way can lose the whole margin.
NVDA/USDT daily candles from the BRVX feed, UTC, to Oct 15, 2026. Past moves do not predict future prices.
NVIDIA next to similar markets
NVIDIA's 50x cap sits between Tesla at 50x and AMD at 100x. In the last 24 hours AMD led the group, −8.32%. NVIDIA's 50x cap is beaten by 4 of the 5 markets shown and topped by none of the rest; on fees, 0 of them undercut its 0.05% per side.
| Market | 24h | Gap vs NVDA | Leverage cap |
|---|---|---|---|
| NVIDIA | −5.04% | — | 50x cap |
| Tesla | −3.87% | +1.17 pp | same as NVDA |
| AMD | −8.32% | −3.28 pp | +50x vs NVDA |
 Microsoft | — | — | +50x vs NVDA |
| Apple | — | — | +30x vs NVDA |
 XYZ100 | — | — | +20x vs NVDA |
Where NVDA's cap is higher, a smaller move can lose the whole margin.
Before you open a NVIDIA position
Log in once
Use an email link or connect a crypto wallet; there is no broker form to fill in.
Put up margin
Send a supported crypto token to your balance. It backs the NVDA position; you do not buy NVIDIA stock.
Pick a side on NVDA/USDT
Buy if you think the AI-spending story beats expectations, Sell if you think it disappoints. Choose a multiplier between 5x and 50x; higher settings mean bigger losses on the same move, so set take-profit and stop-loss before a report.
NVDA at 50x: a 2% move the wrong way can lose the whole margin.
NVIDIA long and short, worked through
Hypothetical figures for NVDA/USDT. Fees and hourly funding are left out to keep the maths clear.
NVIDIA has moved more than 8% the day after several reports. At 4x that is a swing of over 30% of the margin in either direction, which is why the multiplier decides the size of both gains and losses.
- Price move
- +3% $224.94
- Position P&L
- +$30.00
- On margin
- +12%
Hypothetical NVDA figures. At 4x, 25% against you equals the margin; you can lose all of it.
Calculate your liquidation priceNVIDIA price FAQ
Step-by-step long and short: how to trade NVIDIA. Next report date and call time: NVIDIA earnings date.
Where is the NVIDIA share price right now?
The live BRVX quote for NVDA/USDT is 218.39 USDT, which is −5.04% versus 24 hours ago. It updates around the clock, so it includes after-hours and weekend moves that Nasdaq does not show until Monday.
How did the 10-for-1 split affect the price?
In June 2024 each old share became ten, so the price per share fell by about 90% overnight while the company value did not change. Charts before that date are adjusted, which is why the long-term history shows lower numbers than older news articles.
What multiplier can I pick on NVIDIA?
Anything from 5x to 50x; the form starts at 25x. Each step up magnifies losses as much as gains, and a report-day gap can wipe out a high-multiplier position before you react.
What will an NVDA position cost me?
A fee of 0.05% of the position value on entry and 0.05% on exit, plus funding of 0.0023% each hour for as long as the trade stays open. Rates come from the live tariff and can change.
Which stocks move together with NVIDIA?
Chip names tied to AI demand often move the same way on a big NVDA headline: AMD, Micron, Marvell and the Asian memory makers. The Nasdaq-100 follows too, since NVIDIA is one of its largest weights.
What happened to NVIDIA stock in January 2025?
On 27 January 2025 NVDA fell about 17% in one session after the Chinese lab DeepSeek released a model said to be trained with far fewer chips. It was one of the largest one-day losses in market value for any US company.
Which chip generations should I know about?
Hopper (the H100 and H200) drove the first AI wave, Blackwell followed, and Rubin is the next announced family. Delays or ramp problems with a new generation have moved the stock, because customers may wait for it.
How volatile is NVIDIA day to day?
30 sessions average 1.95% of range, split 18 up and 11 down; the biggest was 5.4% on Oct 15. Default leverage is 25x, where 4% against you is the whole margin.
NVIDIA reports after the bell, BRVX keeps quoting
Open appAn NVDA report can gap the price past your stop-loss; leveraged losses can exceed what you planned. Not available to US persons.