Microsoft (MSFT) stock price
MSFT/USDT · BRVX price feed
533.56 USDT
+5.77% last 30 days
Microsoft (MSFT) is trading at 533.56 USDT on BRVX, 0.00% for the 24-hour period. The BRVX market is MSFT/USDT, a perpetual contract that mirrors the Microsoft share price and is quoted continuously, including weekends. You can go long or short with 5x to 100x leverage; it tracks the price and does not make you a Microsoft shareholder.
Microsoft perpetual terms on BRVX
- Leverage
- 100x default 50x
- MSFT fee per side
- 0.05% $0.50 per $1,000 of MSFT
- MSFT, 30 days
- 487.73 – 551.77
- MSFT funding
- 0.0023% charged every hour
- MSFT daily swing
- 1.87% average of 30
- MSFT quotes
- 24/7 outside Nasdaq hours too
MSFT/USDT: 1% against 100x equals the margin; 2% at 50x.
Microsoft daily range averaged 1.87% (30 sessions); 16 topped 2%; peak range 4.76%, Sep 26.
A $1,000 Microsoft position is 1.87 MSFT at 533.56 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.55 of MSFT funding.
Microsoft at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; MSFT/USDT daily candles.
About Microsoft
What Microsoft does
Microsoft sells software and cloud services to businesses and consumers. Its Azure cloud platform competes with AWS and Google Cloud, Microsoft 365 bundles Office apps with Teams and email, and Windows still runs most of the world's PCs. It also owns LinkedIn, GitHub and the Xbox gaming business, which grew with the purchase of Activision Blizzard. Microsoft is a major investor in and partner of OpenAI and sells AI assistants under the Copilot brand. Its shares trade on Nasdaq as MSFT.
What moves MSFT
Azure's growth rate is the single number the market reacts to most in each report, and how much of it comes from AI services. Investors set that against how many billions Microsoft pours into new server farms and GPUs each quarter. Uptake of paid Copilot features, the terms of the OpenAI partnership, Microsoft 365 subscriber growth and the PC cycle also matter. As a top weight in the Nasdaq-100, MSFT also drifts with the whole tech tape on days without company news.
Microsoft on BRVX
MSFT/USDT is a synthetic perpetual quoted against USDT, so the Microsoft quote does not freeze when Nasdaq rings the 16:00 bell. Microsoft publishes its results after the close, and the Azure number usually lands in the evening, New York time; on BRVX that reaction is visible in the chart the same night instead of at the next open. Owning MSFT/USDT means holding a price position, not Microsoft stock, so no dividend is paid and no proxy vote comes with it.
Microsoft price history
Microsoft +10.06% in 30 sessions: 16 up, 13 down; top move +4.46% on Sep 26; 7d 519.20–551.77; 30d 487.73–551.77.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 541.89 | 551.77 | 539.23 | 541.64 | −0.05% |
| Oct 13, 2026 | 536.05 | 543.31 | 536.05 | 541.89 | +1.09% |
| Oct 12, 2026 | 534.89 | 536.06 | 534.59 | 536.05 | +0.22% |
| Oct 11, 2026 | 535.39 | 535.42 | 534.55 | 534.89 | −0.09% |
| Oct 10, 2026 | 525.07 | 537.61 | 525.03 | 535.40 | +2.42% |
| Oct 9, 2026 | 529.81 | 533.71 | 519.20 | 522.76 | −1.33% |
| Oct 8, 2026 | 531.66 | 531.91 | 524.51 | 529.82 | 0.00% |
Prices from the BRVX feed, MSFT/USDT. Last candle Oct 14, 2026 UTC.
The long view on Microsoft: all-time high, low and history
Microsoft all-time high on BRVX: 551.77 USDT (Oct 14, 2026). Low: 349.39 USDT (Jun 26, 2026). Now 541.64, −1.84% off the top, 55.02% over the bottom. MSFT/USDT history here starts Jun 26, 2026, 110 daily candles; older MSFT trading is not counted.
- MSFT peak
- 551.77 Oct 14, 2026
- MSFT bottom
- 349.39 Jun 26, 2026
- From the peak
- −1.84% peak 551.77
- On BRVX since
- Jun 26, 2026 110 candles
- Best MSFT day
- +7.55% Jul 30, 2026
- Worst MSFT day
- −3.24% Aug 18, 2026
Microsoft returns by period
| Period | MSFT change |
|---|---|
| 7 days | +2.23% |
| 30 days | +10.06% |
| 90 days | +36.29% |
| Year to date | MSFT history starts later |
| Full MSFT history | +52.94% |
Microsoft by month
| Month | MSFT open | High | Low | Close | MSFT change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 509.70 | 551.77 | 507.30 | 541.64 | +6.27% |
| Sep 2026 | 513.10 | 519.53 | 486.74 | 509.70 | −0.66% |
| Aug 2026 | 448.34 | 517.82 | 448.34 | 513.10 | +14.44% |
| Jul 2026 | 371.33 | 459.09 | 367.71 | 448.85 | +20.88% |
| Jun 2026 · partial | 354.15 | 383.00 | 349.39 | 371.39 | +4.87% |
Microsoft by day of the week
Microsoft on BRVX, Sat–Sun: 0.87% average move vs 1.15% Mon–Fri (0.76×); weekends ran calmer.
| Day | Days | MSFT avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 15 | +0.14% | 0.36% | 67% |
| Tuesday | 16 | +0.38% | 1.56% | 63% |
| Wednesday | 16 | +0.01% | 0.76% | 50% |
| Thursday | 15 | +0.46% | 1.64% | 40% |
| Friday | 15 | +0.79% | 1.45% | 67% |
| Saturday | 16 | +0.89% | 1.49% | 63% |
| Sunday | 16 | +0.14% | 0.26% | 69% |
MSFT at 100x: a 1% move the wrong way can lose the whole margin.
MSFT/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
Microsoft next to similar markets
Microsoft's 100x cap sits between Alphabet at 60x and Amazon at 100x. Of the 5 markets set against Microsoft here, 0 allow more leverage than its 100x, 3 allow less, and 0 charge a lower fee than its 0.05% per side.
| Market | 24h | Gap vs MSFT | Leverage cap |
|---|---|---|---|
| Microsoft | — | — | 100x cap |
| Apple | — | — | −20x vs MSFT |
| Alphabet | — | — | −40x vs MSFT |
 Amazon | — | — | same as MSFT |
 Oracle | — | — | same as MSFT |
 XYZ100 | — | — | −30x vs MSFT |
Where MSFT's cap is higher, a smaller move can lose the whole margin.
Before you open a Microsoft position
Start in the browser
Your inbox or your crypto wallet is the whole sign-up; the MSFT chart and order form open on the same screen, desktop or phone.
Pick your Microsoft view
Decide whether the next Azure print or a Copilot pricing update is more likely to lift or sink the stock, and choose Buy (long) or Sell (short) on MSFT/USDT.
Size it before earnings week
Set the amount and a Microsoft multiplier, capped at 100x. Earnings nights can gap MSFT several percent, so a take-profit and a stop-loss are worth setting first.
MSFT at 100x: a 1% move the wrong way can lose the whole margin.
Go long or short Microsoft
A worked MSFT/USDT example with $200 of margin; fees and hourly funding come on top.
Flip the direction and the same 4% costs about $48, close to a quarter of the $200 put up.
MSFT Microsoft - Price move
- +3% $549.57
- Position P&L
- +$36.00
- On margin
- +18%
Hypothetical MSFT figures. At 6x, 16.67% against you equals the margin; you can lose all of it.
Find where a Microsoft position runs out of marginMicrosoft price FAQ
Step-by-step long and short: how to trade Microsoft. Next report date and call time: Microsoft earnings date.
How much is Microsoft stock right now?
Microsoft is quoted at 533.56 USDT for MSFT/USDT; 0.00% is the move since this time yesterday. Nasdaq's last close can differ, because MSFT/USDT keeps updating overnight.
What is the biggest driver of Microsoft stock?
Azure. Cloud growth, especially the slice that comes from AI services, moves MSFT more than any other line in the quarterly report.
Does Microsoft's weekend news show up on BRVX?
Yes. A Saturday headline about OpenAI or a big Azure contract is reflected in MSFT/USDT within hours, not at Monday's pre-market.
What multiplier does Microsoft allow?
Microsoft allows 5x up to 100x, starting at 50x. At that default, a 2% drop in MSFT against you erases the margin, so most traders size well below the cap. Opening a Microsoft trade costs 0.05% of size, closing it 0.05%, and funding adds 0.0023% per hour.
What is a typical daily swing for Microsoft?
About 1.87%, averaged over 30 sessions (16 up, 13 down); the widest was 4.76% on Sep 26. At the default 50x, a 2% move the wrong way empties the margin.
How much MSFT does $100 of margin control?
At 533.56 USDT: 9.37 MSFT at 50x, 18.7 MSFT at 100x. Losses grow by the same multiple.
What is the Microsoft all-time high on BRVX?
551.77 USDT on Oct 14, 2026, the MSFT/USDT top on the BRVX feed (history since Jun 26, 2026). Now 541.64, −1.84% below it. All-time low: 349.39 USDT (Jun 26, 2026).
Is Microsoft still tradable on Saturday and Sunday?
Yes, around the clock. MSFT has averaged 0.87% of weekend movement against 1.15% on a weekday since Jun 26, 2026, and leverage scales either one.
Trade Microsoft on your hours
Open appMicrosoft is a mega-cap, yet a multiplied position in it can still lose the whole deposit. Size it small. Not available to US persons.