Oracle (ORCL) share price
ORCL/USDT · BRVX price feed
130.57 USDT
−9.58% last 30 days
Oracle (ORCL) is at 130.57 USDT on BRVX, 0.00% on the day (24 hours). BRVX lists it as ORCL/USDT, a perpetual contract following the Oracle share price, with a quote that runs 24/7 rather than only during New York Stock Exchange hours. Trade long or short with 5x to 100x leverage; this is a price contract, not a holding of Oracle shares.
Oracle perpetual terms on BRVX
- Leverage
- 100x default 50x
- ORCL fee per side
- 0.05% $0.50 per $1,000 of ORCL
- ORCL, 30 days
- 131.69 – 153.64
- ORCL funding
- 0.0046% charged every hour
- ORCL daily swing
- 3.51% average of 30
- ORCL quotes
- 24/7 outside NYSE hours too
ORCL/USDT: 1% against 100x equals the margin; 2% at 50x.
Oracle daily range averaged 3.51% (30 sessions); 22 topped 2%; peak range 8.64%, Sep 30.
A $1,000 Oracle position is 7.66 ORCL at 130.57 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $1.10 of ORCL funding.
Oracle at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; ORCL/USDT daily candles.
About Oracle
Databases, business software and cloud
Oracle, founded by Larry Ellison and partners in 1977, built its business on the Oracle Database, still used by banks, governments and large companies. It also sells business software such as Fusion and NetSuite, owns the health-records firm Cerner, bought in 2022, and runs Oracle Cloud Infrastructure (OCI), which rents out computing power. The company moved its headquarters from California to Austin, Texas, in 2020.
From software vendor to AI cloud
For years Oracle was seen as a slow, cash-rich software firm. That changed when AI labs and large tech companies began signing multi-year contracts to rent OCI capacity for training models. Those deals show up in remaining performance obligations (RPO), the backlog of contracted revenue, and big jumps in RPO have triggered some of the largest one-day moves in the stock's history.
What the market watches
OCI revenue growth, the size of the RPO backlog, capital spending on new data centres and how Oracle funds it, including debt. Because the build-out is expensive, traders also watch free cash flow and credit news. Deals with AI companies and changes in their plans can move ORCL between reports.
An unusual calendar
Oracle's fiscal year ends on 31 May, so it reports in mid-March, June, September and December, after the US close. That puts ORCL results ahead of most other cloud companies, and they are often read as an early signal for AI infrastructure demand. Oracle shares are listed on the New York Stock Exchange, not Nasdaq.
Multicloud and the database base
Oracle now runs its database inside rival clouds as well: Oracle Database@Azure, @AWS and @Google Cloud place Oracle hardware in their data centres. That keeps existing database customers in the fold even when they move to other clouds. The installed base of the database, built over decades, provides steady support revenue that funds part of the AI build-out.
ORCL/USDT on BRVX
The pair ORCL/USDT is a synthetic perpetual contract on Oracle's share price, quoted in USDT, backed by USDC, BTC, ETH, USDT, SOL or BNB, with no expiry. The quote keeps moving after the NYSE closes and over the weekend. You hold a price position only, so Oracle's dividend and shareholder votes do not apply.
Oracle price history
Oracle −2.59% in 30 sessions: 16 down, 13 up; top drop −5.45% on Oct 9; 7d 129.38–144.31; 30d 131.69–153.64.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 137.04 | 144.29 | 135.25 | 143.24 | +4.53% |
| Oct 13, 2026 | 142.20 | 142.73 | 136.71 | 137.04 | −3.63% |
| Oct 12, 2026 | 141.37 | 142.20 | 141.10 | 142.20 | +0.59% |
| Oct 11, 2026 | 141.66 | 141.67 | 141.36 | 141.37 | −0.20% |
| Oct 10, 2026 | 137.76 | 142.99 | 136.62 | 141.65 | +4.06% |
| Oct 9, 2026 | 143.98 | 143.99 | 134.85 | 136.13 | −5.45% |
| Oct 8, 2026 | 143.18 | 144.71 | 141.57 | 143.98 | −0.83% |
Prices from the BRVX feed, ORCL/USDT. Last candle Oct 14, 2026 UTC.
The long view on Oracle: all-time high, low and history
Oracle all-time high on BRVX: 170.44 USDT (Sep 9, 2026). Low: 114.67 USDT (Jul 29, 2026). Now 143.24, −15.96% off the top, 24.91% over the bottom. ORCL/USDT history here starts Jun 26, 2026, 110 daily candles; older ORCL trading is not counted.
- ORCL peak
- 170.44 Sep 9, 2026
- ORCL bottom
- 114.67 Jul 29, 2026
- From the peak
- −15.96% peak 170.44
- On BRVX since
- Jun 26, 2026 110 candles
- Best ORCL day
- +9.39% Jul 31, 2026
- Worst ORCL day
- −7.56% Jul 14, 2026
Oracle returns by period
| Period | ORCL change |
|---|---|
| 7 days | −1.33% |
| 30 days | −2.59% |
| 90 days | +7.58% |
| Year to date | ORCL history starts later |
| Full ORCL history | −5.48% |
Oracle by month
| Month | ORCL open | High | Low | Close | ORCL change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 139.00 | 146.96 | 134.85 | 143.24 | +3.05% |
| Sep 2026 | 150.39 | 170.44 | 131.69 | 139.00 | −7.57% |
| Aug 2026 | 130.09 | 159.42 | 125.94 | 150.40 | +15.61% |
| Jul 2026 | 148.46 | 150.58 | 114.67 | 129.46 | −12.80% |
| Jun 2026 · partial | 151.55 | 154.79 | 145.50 | 148.44 | −2.05% |
Oracle by day of the week
Oracle on BRVX, Sat–Sun: 1.61% average move vs 2.30% Mon–Fri (0.70×); weekends ran calmer.
| Day | Days | ORCL avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 15 | +0.30% | 0.63% | 80% |
| Tuesday | 16 | −0.88% | 2.76% | 31% |
| Wednesday | 16 | +0.11% | 2.44% | 50% |
| Thursday | 15 | +0.50% | 2.35% | 47% |
| Friday | 15 | +0.10% | 3.30% | 53% |
| Saturday | 16 | −0.40% | 2.81% | 44% |
| Sunday | 16 | +0.27% | 0.40% | 69% |
ORCL at 100x: a 1% move the wrong way can lose the whole margin.
ORCL/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
Oracle next to similar markets
Oracle's 100x cap sits between NVIDIA at 50x and Microsoft at 100x. Of the 5 markets set against Oracle here, 0 allow more leverage than its 100x, 3 allow less, and 0 charge a lower fee than its 0.05% per side.
| Market | 24h | Gap vs ORCL | Leverage cap |
|---|---|---|---|
| Oracle | — | — | 100x cap |
 Microsoft | — | — | same as ORCL |
 Amazon | — | — | same as ORCL |
| Alphabet | — | — | −40x vs ORCL |
| NVIDIA | −3.31% | — | −50x vs ORCL |
 XYZ100 | — | — | −30x vs ORCL |
Where ORCL's cap is higher, a smaller move can lose the whole margin.
Before you open a Oracle position
Sign in
An email link or a wallet connection.
Top up
Put in crypto collateral for the Oracle position.
Position on ORCL/USDT
Long if you expect the cloud backlog to keep growing, short if you think the spending and debt will worry the market. Leverage from 5x to 100x; the stock has jumped and dropped by double digits on reports, and high settings enlarge those losses.
ORCL at 100x: a 1% move the wrong way can lose the whole margin.
Oracle trade examples
Hypothetical ORCL/USDT numbers around a backlog surprise; fees and funding are left out.
A low multiplier fits Oracle because its report can move it by double digits. At 10x, a 9% move against you would take almost the whole margin.
ORCL Oracle - Price move
- +3% $134.49
- Position P&L
- +$30.00
- On margin
- +6%
Hypothetical ORCL figures. At 2x, 50% against you equals the margin; you can lose all of it.
Calculate your liquidation priceOracle price FAQ
Step-by-step long and short: how to trade Oracle. Next report date and call time: Oracle earnings date.
What is Oracle's stock price now?
ORCL/USDT is at 130.57 USDT on BRVX, 0.00% in 24 hours. The quote continues after the NYSE close and through weekends.
Is Oracle on Nasdaq or NYSE?
The New York Stock Exchange, under the ticker ORCL. On BRVX it trades as ORCL/USDT with a 24/7 quote.
What is the leverage range for ORCL?
5x at the lowest, 100x at the highest, and 50x by default. With double-digit moves on report days, a high setting can lose the full margin in one session.
What fees apply to an Oracle trade?
0.05% of position value on opening, 0.05% on closing, and funding of 0.0046% every hour while the trade stays open.
How much does Oracle move in a day?
3.51% on an average ORCL day (30 sessions); peak range 8.64% on Sep 30; 13 up, 16 down. At 50x, 2% against you equals the margin, which you can lose.
How far does $100 go on ORCL?
Far enough for 38.3 ORCL at 50x default leverage, 76.6 at the 100x cap, all off a 130.57 USDT price. Whatever multiplies the position multiplies the loss.
What is Oracle's record high on BRVX?
170.44 USDT, set Sep 9, 2026 — the highest ORCL/USDT print since BRVX started recording it on Jun 26, 2026. It now sits −15.96% under that, at 143.24. The floor so far: 114.67 USDT (Jul 29, 2026).
Is Oracle still tradable on Saturday and Sunday?
Yes, around the clock. ORCL has averaged 1.61% of weekend movement against 2.30% on a weekday since Jun 26, 2026, and leverage scales either one.
Oracle's cloud backlog, traded day and night
Open appORCL can swing by double digits on results; leverage multiplies those losses. Not available to US persons.