Intel (INTC) stock price
INTC/USDT · BRVX price feed
98.01 USDT
+0.39% last 30 days
Intel (INTC) trades at 98.01 USDT on BRVX, with a −5.00% move in the last 24 hours. The market is INTC/USDT: a synthetic perpetual that tracks the Intel share price and keeps quoting after the Nasdaq bell and on weekends. Positions can be long or short at 5x to 100x, and no Intel shares change hands.
Intel perpetual terms on BRVX
- Leverage
- 100x default 50x
- INTC fee per side
- 0.05% $0.50 per $1,000 of INTC
- INTC, 30 days
- 94.56 – 130.30
- INTC funding
- 0.0034% charged every hour
- INTC daily swing
- 4.85% average of 30
- INTC quotes
- 24/7 outside Nasdaq hours too
INTC/USDT: 1% against 100x equals the margin; 2% at 50x.
Intel daily range averaged 4.85% (30 sessions); 24 topped 2%; peak range 12.02%, Sep 22.
A $1,000 Intel position is 10.2 INTC at 98.01 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.82 of INTC funding.
Intel at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; INTC/USDT daily candles.
About Intel
What Intel does
Intel is the company behind the x86 processor family found in most Windows laptops, desktops and many servers. Unlike most chip companies it runs its own fabs, and it is trying to turn that into a contract-manufacturing business, Intel Foundry, that builds chips for other designers too. Its main product lines are client computing (PC processors) and data center and AI (Xeon server chips). The shares are listed on Nasdaq as INTC.
What drives the INTC price
The story around Intel is a turnaround, so the market watches execution closely: whether new manufacturing processes arrive on schedule, whether outside customers sign up for the foundry, and how much cash the factory build-out consumes. PC shipment cycles and market-share battles with AMD in both laptops and servers show up in every quarterly report. Government support for domestic chip production and large strategic investments or partnerships have also moved the stock sharply on the day they were announced.
Intel on BRVX
BRVX carries Intel as INTC/USDT. When a foundry customer, a process-node delay or a government stake is announced after Nasdaq shuts, the INTC/USDT line reprices that evening, and through Saturday and Sunday. Traders see the turnaround news reflected before Monday, but the position is still a price contract: no Intel stock is held and no dividend is paid.
Intel price history
Intel +5.43% in 30 sessions: 15 up, 14 down; top move +10.74% on Sep 22; 7d 97.79–114.17; 30d 94.56–130.30.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 100.35 | 104.18 | 98.36 | 103.37 | +3.00% |
| Oct 13, 2026 | 105.81 | 105.83 | 100.30 | 100.35 | −5.16% |
| Oct 12, 2026 | 105.02 | 106.07 | 104.63 | 105.81 | +0.75% |
| Oct 11, 2026 | 104.55 | 105.40 | 104.55 | 105.02 | +0.45% |
| Oct 10, 2026 | 109.31 | 109.53 | 104.25 | 104.55 | −2.26% |
| Oct 9, 2026 | 113.59 | 114.17 | 105.36 | 106.97 | −5.83% |
| Oct 8, 2026 | 114.41 | 115.34 | 111.15 | 113.59 | +0.74% |
Prices from the BRVX feed, INTC/USDT. Last candle Oct 14, 2026 UTC.
How Intel has traded: all-time high, all-time low, history
Intel all-time high on BRVX: 141.09 USDT (Jul 1, 2026). Low: 79.13 USDT (Jul 30, 2026). Now 103.37, −26.74% off the top, 30.63% over the bottom. INTC/USDT history here starts Jun 24, 2026, 113 daily candles; older INTC trading is not counted.
- INTC peak
- 141.09 Jul 1, 2026
- INTC bottom
- 79.13 Jul 30, 2026
- From the peak
- −26.74% peak 141.09
- On BRVX since
- Jun 24, 2026 113 candles
- Best INTC day
- +17.14% Jul 31, 2026
- Worst INTC day
- −12.55% Jul 25, 2026
Intel returns by period
| Period | INTC change |
|---|---|
| 7 days | −8.33% |
| 30 days | +5.43% |
| 90 days | +0.09% |
| Year to date | INTC history starts later |
| Full INTC history | −19.87% |
Intel by month
| Month | INTC open | High | Low | Close | INTC change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 116.83 | 125.95 | 98.36 | 103.37 | −11.53% |
| Sep 2026 | 88.06 | 130.30 | 87.36 | 116.83 | +32.67% |
| Aug 2026 | 96.42 | 107.63 | 85.19 | 88.06 | −8.68% |
| Jul 2026 | 140.51 | 141.09 | 79.13 | 95.23 | −32.23% |
| Jun 2026 · partial | 129.00 | 137.81 | 125.96 | 131.91 | +2.26% |
Intel by day of the week
Intel on BRVX, Sat–Sun: 2.06% average move vs 3.29% Mon–Fri (0.62×); weekends ran calmer.
| Day | Days | INTC avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 16 | +0.49% | 1.59% | 69% |
| Tuesday | 16 | −1.16% | 3.45% | 31% |
| Wednesday | 16 | +0.67% | 3.99% | 63% |
| Thursday | 16 | −0.05% | 3.24% | 63% |
| Friday | 16 | +0.50% | 4.21% | 50% |
| Saturday | 16 | −1.75% | 3.18% | 25% |
| Sunday | 16 | +0.32% | 0.93% | 69% |
INTC at 100x: a 1% move the wrong way can lose the whole margin.
INTC/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
Intel next to similar markets
Intel's 100x cap sits between NVIDIA at 50x and AMD at 100x. In the last 24 hours AMD led the group, −6.40%. Of the 5 markets set against Intel here, 0 allow more leverage than its 100x, 4 allow less, and 0 charge a lower fee than its 0.05% per side.
| Market | 24h | Gap vs INTC | Leverage cap |
|---|---|---|---|
| Intel | −5.00% | — | 100x cap |
| AMD | −6.40% | −1.40 pp | same as INTC |
| NVIDIA | −3.31% | +1.69 pp | −50x vs INTC |
 Micron | — | — | −20x vs INTC |
 Marvell | — | — | −20x vs INTC |
 XYZ100 | — | — | −30x vs INTC |
Where INTC's cap is higher, a smaller move can lose the whole margin.
Before you open a Intel position
Get into the app
Intel is one login away at app.brvx.com, by email address or wallet connection; Intel sits under stocks in the pair list as INTC/USDT.
Frame the turnaround trade
Decide whether the next foundry update, a new process node or PC shipment data is likely to move Intel up or down, then pick Buy or Sell.
Keep the multiplier low on news days
Intel can jump or slide by double digits on a single announcement. Intel's ceiling is 100x; staying far below it and attaching a stop-loss keeps one headline from ending the trade.
INTC at 100x: a 1% move the wrong way can lose the whole margin.
Go long or short Intel
An INTC/USDT scenario on $150 of margin, ignoring the trading fee and funding.
Wrong direction, same 6%: about $63 gone, roughly 42% of the $150.
- Price move
- +3% $100.95
- Position P&L
- +$31.50
- On margin
- +21%
Hypothetical INTC figures. At 7x, 14.29% against you equals the margin; you can lose all of it.
Check how far Intel can move before the margin is goneIntel price FAQ
Step-by-step long and short: how to trade Intel. Next report date and call time: Intel earnings date.
Where is Intel stock trading right now?
Intel is at 98.01 USDT on BRVX, −5.00% across the day. Because INTC/USDT trades on after the Nasdaq session, it often sits away from the official close.
Why has Intel stock been so volatile?
Investors are pricing a turnaround: manufacturing roadmaps, foundry customers, cash burned on new fabs and share won or lost against AMD all reset expectations with each update.
Is Intel a chip designer or a manufacturer?
Both. Intel designs its own x86 processors and runs factories, and through Intel Foundry it offers that manufacturing to other chip companies.
What leverage suits a stock as jumpy as Intel?
Intel opens at 50x with a ceiling of 100x, but on a name that can swing 10% in a session a high multiplier can erase the margin in one day. An Intel round trip costs 0.05% plus 0.05% of size, and the open INTC position pays funding of 0.0034% hourly.
What is a typical daily swing for Intel?
About 4.85%, averaged over 30 sessions (15 up, 14 down); the widest was 12.02% on Sep 22. At the default 50x, a 2% move the wrong way empties the margin.
How far does $100 go on INTC?
Far enough for 51 INTC at 50x default leverage, 102 at the 100x cap, all off a 98.01 USDT price. Whatever multiplies the position multiplies the loss.
Has Intel made a new high on BRVX?
Its best print remains 141.09 USDT from Jul 1, 2026, −26.74% above the current 103.37. The other extreme, 79.13 USDT on Jul 30, 2026, is the low for the INTC/USDT record that started Jun 24, 2026.
Can weekend moves in Intel wipe out margin?
They can: INTC has swung 2.06% on an average weekend day since Jun 24, 2026, versus 3.29% on a weekday, and leverage applies the same way both days.
Leverage works both ways: a small move against you can lose you the whole margin.
Follow the Intel turnaround in real time
Open appTurnaround stocks swing hard; with leverage, one Intel headline can take the entire margin. Not available to US persons.