Tesla (TSLA) price & perp
TSLA/USDT · BRVX price feed
367.54 USDT
+2.10% last 30 days
Tesla (TSLA) is at 367.54 USDT on BRVX, −1.94% over 24 hours. BRVX quotes it as TSLA/USDT, a perpetual contract on the Tesla share price that you can trade 24/7, long or short, with 5x to 50x leverage. It is a price contract, not a share: no ownership, no voting rights.
Tesla perpetual terms on BRVX
- Leverage
- 50x default 25x
- TSLA fee per side
- 0.05% $0.50 per $1,000 of TSLA
- TSLA, 30 days
- 346.52 – 388.55
- TSLA funding
- 0.0023% charged every hour
- TSLA daily swing
- 2.2% average of 30
- TSLA quotes
- 24/7 outside Nasdaq hours too
TSLA/USDT: 2% against 50x equals the margin; 4% at 25x.
Tesla daily range averaged 2.2% (30 sessions); 4 topped 4%; peak range 5.5%, Oct 3.
A $1,000 Tesla position is 2.72 TSLA at 367.54 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.55 of TSLA funding.
Tesla at 50x: 2% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; TSLA/USDT daily candles.
About Tesla
More than a carmaker
Tesla sells electric cars, the Model 3 and Model Y above all, plus the Model S, Model X and Cybertruck. It also runs an energy business that installs Megapack batteries for power grids and Powerwall units for homes, and it sells regulatory credits to other carmakers. A large part of the valuation rests on things not yet at scale: Full Self-Driving software, a robotaxi service and the Optimus humanoid robot. Elon Musk has led the company since 2008.
The numbers traders watch
Two releases each quarter. About two days after the quarter ends, Tesla publishes how many vehicles it produced and delivered; a miss or beat versus forecasts moves the stock at once. Roughly three weeks later comes the full report, where the key figure is automotive gross margin, because price cuts to defend volume have squeezed it. Energy-storage deployments have become a third line that analysts track closely.
Why TSLA swings so hard
Tesla trades on expectations far beyond current profits, so small changes in the story cause big price changes. Musk's posts, political news, regulator probes into Autopilot, tariffs, EV subsidies and competition from Chinese makers such as BYD can all move it several percent in a day. The stock was split 5-for-1 in 2020 and 3-for-1 in 2022 and joined the S&P 500 in December 2020.
Product events and dates
Deliveries land in the first days of January, April, July and October. Earnings follow late in those same months, after the Nasdaq close. Tesla also holds one-off events for new products, from the Cybertruck launch to robotaxi demos, and the stock often sells off on the day if details disappoint.
Factories and the China factor
Tesla builds cars in Fremont, California, Austin, Texas, Berlin and Shanghai. The Shanghai plant supplies China and much of Asia and has been one of the most efficient in the group, but it also exposes Tesla to a crowded Chinese market where BYD and other local makers compete hard on price. Monthly China sales data, published by industry groups, are watched as an early read on the quarter.
Energy and software as second legs
Energy storage, mostly Megapack systems for utilities, has grown into a meaningful business with higher margins than some car lines. On the software side, Full Self-Driving is sold as an option or subscription, and Tesla has started a limited robotaxi service. Analysts who are bullish on TSLA usually rely on these parts, while bears focus on falling car margins.
Trading Tesla as a BRVX perp
TSLA/USDT is a synthetic perpetual contract on the Tesla share price, settled in USDT and backed by margin you post in USDC, BTC, ETH, USDT, SOL or BNB. It has no expiry date. Since the quote runs through the weekend, a Saturday post from Musk or a Sunday delivery rumour shows up in the price before Monday's open. You do not receive shares or voting rights.
Tesla price history
Tesla +3.39% in 30 sessions: 16 up, 13 down; top move +4.44% on Oct 3; 7d 364.25–388.55; 30d 346.52–388.55.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 376.97 | 377.53 | 371.86 | 375.06 | −0.50% |
| Oct 13, 2026 | 385.00 | 385.73 | 376.89 | 376.96 | −2.09% |
| Oct 12, 2026 | 382.31 | 385.03 | 382.08 | 385.00 | +0.70% |
| Oct 11, 2026 | 383.03 | 383.32 | 382.20 | 382.31 | −0.19% |
| Oct 10, 2026 | 378.84 | 388.55 | 378.81 | 383.03 | +2.09% |
| Oct 9, 2026 | 378.17 | 378.33 | 368.61 | 375.18 | −0.79% |
| Oct 8, 2026 | 377.74 | 382.28 | 374.61 | 378.17 | −0.40% |
Prices from the BRVX feed, TSLA/USDT. Last candle Oct 14, 2026 UTC.
Tesla's BRVX record: all-time high and full price history
Tesla all-time high on BRVX: 433.52 USDT (Jul 2, 2026). Low: 294.01 USDT (Jul 30, 2026). Now 375.06, −13.48% off the top, 27.57% over the bottom. TSLA/USDT history here starts Jun 12, 2026, 125 daily candles; older TSLA trading is not counted.
- TSLA peak
- 433.52 Jul 2, 2026
- TSLA bottom
- 294.01 Jul 30, 2026
- From the peak
- −13.48% peak 433.52
- On BRVX since
- Jun 12, 2026 125 candles
- Best TSLA day
- +7.36% Jun 30, 2026
- Worst TSLA day
- −9.70% Jul 24, 2026
Tesla returns by period
| Period | TSLA change |
|---|---|
| 7 days | −1.22% |
| 30 days | +3.39% |
| 90 days | −5.05% |
| Year to date | TSLA history starts later |
| Full TSLA history | −5.63% |
Tesla by month
| Month | TSLA open | High | Low | Close | TSLA change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 354.36 | 388.55 | 346.52 | 375.06 | +5.84% |
| Sep 2026 | 347.83 | 386.54 | 345.70 | 354.36 | +1.88% |
| Aug 2026 | 313.50 | 368.22 | 302.80 | 347.73 | +10.92% |
| Jul 2026 | 423.02 | 433.52 | 294.01 | 309.47 | −26.84% |
| Jun 2026 · partial | 397.44 | 413.38 | 367.60 | 408.96 | +2.90% |
Tesla by day of the week
Tesla on BRVX, Sat–Sun: 1.21% average move vs 1.79% Mon–Fri (0.68×); weekends ran calmer.
| Day | Days | TSLA avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 18 | +0.22% | 0.65% | 67% |
| Tuesday | 18 | +0.10% | 2.69% | 44% |
| Wednesday | 18 | −0.08% | 1.30% | 50% |
| Thursday | 17 | −0.68% | 1.66% | 41% |
| Friday | 17 | −0.32% | 2.66% | 41% |
| Saturday | 18 | +0.16% | 1.92% | 61% |
| Sunday | 18 | +0.39% | 0.50% | 72% |
TSLA at 50x: a 2% move the wrong way can lose the whole margin.
TSLA/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
Tesla next to similar markets
Tesla's 50x cap sits between NVIDIA at 50x and Amazon at 100x. In the last 24 hours NVIDIA led the group, −3.31%. Of the 5 markets set against Tesla here, 4 allow more leverage than its 50x, 0 allow less, and 0 charge a lower fee than its 0.05% per side.
| Market | 24h | Gap vs TSLA | Leverage cap |
|---|---|---|---|
| Tesla | −1.94% | — | 50x cap |
| NVIDIA | −3.31% | −1.37 pp | same as TSLA |
| Apple | — | — | +30x vs TSLA |
 Amazon | — | — | +50x vs TSLA |
| Meta | — | — | +50x vs TSLA |
 XYZ100 | — | — | +20x vs TSLA |
Where TSLA's cap is higher, a smaller move can lose the whole margin.
Before you open a Tesla position
Create access
Sign in by email or with a wallet such as Trust Wallet; nothing to wait for from a broker.
Load the balance
Deposit stablecoins or crypto. It stays in crypto and serves as collateral for the Tesla contract.
Take a view on TSLA/USDT
Long if you think deliveries or margins surprise upward, short if you expect a miss. Set a multiplier from 5x to 50x; Tesla's daily range is wide, so a high setting can turn one bad headline into heavy losses.
TSLA at 50x: a 2% move the wrong way can lose the whole margin.
Two Tesla scenarios with numbers
A made-up delivery-day example on TSLA/USDT, with fees and funding ignored.
A 7% day is ordinary for Tesla. At 5x it equals a third of the margin, and at 15x a move that size could lose all of it.
- Price move
- +3% $378.57
- Position P&L
- +$15.00
- On margin
- +15%
Hypothetical TSLA figures. At 5x, 20% against you equals the margin; you can lose all of it.
Calculate your liquidation priceTesla price FAQ
Step-by-step long and short: how to trade Tesla. Next report date and call time: Tesla earnings date.
How much is Tesla stock worth right now?
BRVX shows TSLA/USDT at 367.54 USDT, a −1.94% change over the past day. The quote never pauses, so weekend reactions to Tesla news are already included.
Does TSLA/USDT trade on weekends?
Yes. The Tesla contract on BRVX quotes 24/7, including Saturdays, Sundays and nights, when Nasdaq itself is shut.
What is the leverage range on Tesla?
5x is the floor and 50x the ceiling, with 25x preset. Given how far Tesla can gap on news, a high multiplier can mean losses equal to the whole margin in one session, so many traders stay near the low end.
How are fees charged on a Tesla trade?
You pay 0.05% of position size to open and 0.05% to close. While the trade is open, funding of 0.0023% applies every hour, based on the current tariff.
Did Tesla stock split?
Yes, twice: 5-for-1 in August 2020 and 3-for-1 in August 2022. The historic prices on our chart are adjusted for both.
What else trades like Tesla on BRVX?
TSLA often moves with the Nasdaq-100 and with risk appetite in general. Crypto can also swing in the same direction on days when speculative assets are in or out of favour.
Does Elon Musk's activity affect TSLA?
Often. His posts, time spent on other companies and political statements have all moved the stock. Because they can come at any hour, a 24/7 quote lets you react before the next US session.
Why did Tesla join the S&P 500 so late?
The index requires a record of profits, and Tesla only reached four straight profitable quarters in 2020. It was added that December, one of the largest additions ever, and index funds had to buy the stock in the days before.
Tesla headlines do not wait for Monday
Open appOne Musk post can move TSLA several percent; with leverage that can mean fast losses. Not available to US persons.