XRP price
XRP/USDT · BRVX price feed
1.3228 USDT
−7.02% last 30 days
XRP is at 1.3228 USDT on BRVX, −3.54% over 24 hours. BRVX offers it as XRP/USDT, a perpetual contract on the XRP price that you can trade long or short with 5x to 100x leverage. Opening costs 0.08% of the position size, and funding is charged every hour.
XRP perpetual terms on BRVX
- Leverage
- 100x default 50x
- XRP fee per side
- 0.08% $0.80 per $1,000 of XRP
- XRP, 30 days
- 1.2514 – 1.6582
- XRP funding, long / short
- 0.016% / 0.0103% charged every hour
- XRP daily swing
- 5.44% average of 30
- XRP quotes
- 24/7 no weekend close
XRP/USDT: 1% against 100x equals the margin; 2% at 50x.
XRP daily range averaged 5.44% (30 sessions); 28 topped 2%; peak range 13.69%, Sep 16.
A $1,000 XRP position is 756 XRP at 1.3228 USDT: opening it costs $0.80, closing $0.80, and holding it adds about $3.84 a day long or $2.47 short.
XRP at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; XRP/USDT daily candles.
About XRP
What XRP is
XRP is the native token of the XRP Ledger, a public blockchain designed for fast, low-cost payments and currency transfers. The ledger does not use mining: a network of validators agrees on each new ledger version every few seconds. The full supply of 100 billion XRP was created when the ledger launched in 2012, and a small amount of XRP is destroyed with every transaction as a fee. Ripple, a US company founded by early developers of the ledger, holds a large share of the supply and uses XRP in its cross-border payment products, but the ledger itself is open source and run by independent validators.
What moves XRP
XRP follows the overall crypto market, but it has its own triggers. News about Ripple and its legal and regulatory position in the US has historically produced some of the largest single-day moves, as the long case brought by the US Securities and Exchange Commission showed. Exchange listings, fund and ETF product news, partnerships with banks and payment firms, and Ripple's scheduled releases of XRP from escrow are also watched closely. Funding rates and open interest on derivatives markets show how crowded long or short bets have become.
What XRP traders watch
Three calendars matter more for XRP than for most coins: court and agency dockets in the US, the monthly release of XRP from Ripple's escrow at the start of each month, and filing deadlines for exchange-traded products that hold XRP. Between those dates XRP often trades in long sideways ranges and then breaks out sharply, which is why many traders mark the range edges on the chart instead of chasing the middle. The XRP/BTC ratio is another tell: when it rises, XRP is outperforming the market rather than just riding it. Liquidity in XRP is deep compared with most altcoins, so spreads are usually tight, but order books thin out on weekends, when a single large order can push the price further than it would on a weekday.
XRP on BRVX
On BRVX the XRP market is XRP/USDT, a synthetic perp priced by the BRVX feed, so your account never holds XRP and no destination tag or XRP Ledger wallet is involved. The XRP leverage slider starts at 5x and stops at 100x; XRP is one of the few coins with a 0.08% fee each way, higher than the typical altcoin. Longs on XRP currently pay 0.016% per hour while shorts pay 0.0103%. A ruling or an ETF headline can gap XRP in minutes, and at high leverage that alone can lose the XRP margin.
XRP price history
XRP +1.86% in 30 sessions: 14 up, 14 down; top move −9.79% on Sep 16; 7d 1.3120–1.4296; 30d 1.2514–1.6582.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 1.3423 | 1.3825 | 1.3120 | 1.3662 | +1.78% |
| Oct 13, 2026 | 1.4103 | 1.4214 | 1.3378 | 1.3423 | −4.82% |
| Oct 12, 2026 | 1.4024 | 1.4283 | 1.3873 | 1.4103 | +0.56% |
| Oct 11, 2026 | 1.3958 | 1.4130 | 1.3958 | 1.4024 | +0.47% |
| Oct 10, 2026 | 1.3989 | 1.4074 | 1.3742 | 1.3958 | +1.11% |
| Oct 9, 2026 | 1.4215 | 1.4296 | 1.3190 | 1.3805 | −2.88% |
| Oct 8, 2026 | 1.4598 | 1.4603 | 1.4068 | 1.4215 | −5.05% |
Prices from the BRVX feed, XRP/USDT. Last candle Oct 14, 2026 UTC.
XRP price history & all-time high on BRVX
XRP all-time high on BRVX: 3.6537 USDT (Jul 19, 2025). Low: 0.9863 USDT (Aug 15, 2026). Now 1.3662, −62.61% off the top, 38.52% over the bottom. XRP/USDT history here starts Jan 2, 2025, 651 daily candles; older XRP trading is not counted.
- XRP peak
- 3.6537 Jul 19, 2025
- XRP bottom
- 0.9863 Aug 15, 2026
- From the peak
- −62.61% peak 3.6537
- On BRVX since
- Jan 2, 2025 651 candles
- Best XRP day
- +23.88% Mar 4, 2025
- Worst XRP day
- −19.40% Feb 6, 2026
XRP returns by period
| Period | XRP change |
|---|---|
| 7 days | −8.74% |
| 30 days | +1.86% |
| 90 days | +22.72% |
| Year to date | −26.63% |
| Full XRP history | −34.47% |
XRP by month
| Month | XRP open | High | Low | Close | XRP change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 1.4907 | 1.5544 | 1.3120 | 1.3662 | −8.35% |
| Sep 2026 | 1.3576 | 1.6582 | 1.2514 | 1.4907 | +9.80% |
| Aug 2026 | 1.0728 | 1.6991 | 0.9863 | 1.3577 | +26.56% |
| Jul 2026 | 1.0441 | 1.1843 | 1.0383 | 1.0830 | +3.73% |
| Jun 2026 | 1.3419 | 1.3467 | 1.0093 | 1.0590 | −21.09% |
| May 2026 | 1.3701 | 1.4992 | 1.2690 | 1.3410 | −2.12% |
| Apr 2026 | 1.3233 | 1.4819 | 1.3035 | 1.3919 | +5.18% |
| Mar 2026 | 1.3558 | 1.6053 | 1.2705 | 1.3504 | −0.40% |
| Feb 2026 | 1.7368 | 1.7545 | 1.1240 | 1.4124 | −18.68% |
| Jan 2026 | 1.8760 | 2.4154 | 1.7233 | 1.7433 | −7.07% |
| Dec 2025 | 2.2010 | 2.2120 | 1.7727 | 1.8621 | −15.40% |
| Nov 2025 | 2.4377 | 2.5684 | 1.8908 | 2.2188 | −8.98% |
XRP: weekday vs weekend moves
XRP on BRVX, Sat–Sun: 2.64% average move vs 2.65% Mon–Fri (0.99×), about even.
| Day | Days | XRP avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 93 | +0.19% | 1.77% | 45% |
| Tuesday | 93 | −0.05% | 3.34% | 51% |
| Wednesday | 93 | −0.20% | 2.68% | 41% |
| Thursday | 92 | +0.06% | 2.47% | 47% |
| Friday | 93 | −0.15% | 2.99% | 45% |
| Saturday | 93 | −0.13% | 2.96% | 43% |
| Sunday | 93 | +0.29% | 2.31% | 63% |
XRP at 100x: a 1% move the wrong way can lose the whole margin.
XRP/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
XRP next to similar markets
XRP's 100x cap sits between Ethereum at 100x and Bitcoin at 150x. Fees run from 0.05% per side at Stellar to 0.1% at Bitcoin. In the last 24 hours Stellar led the group, −4.48%. Stack XRP against these 5: 2 allow higher leverage than its 100x, 0 allow lower, and 2 charge less than its 0.08% per side.
| Market | 24h | Gap vs XRP | Leverage cap |
|---|---|---|---|
| XRP | −3.54% | — | 100x cap |
 Bitcoin | −1.80% | +1.74 pp | +50x vs XRP |
 Ethereum | −3.50% | +0.04 pp | same as XRP |
| Stellar | −4.48% | −0.94 pp | same as XRP |
 Solana | −2.99% | +0.55 pp | +50x vs XRP |
 BNB | −1.81% | +1.73 pp | same as XRP |
Where XRP's cap is higher, a smaller move can lose the whole margin.
Before you open a XRP position
Sign in without an XRP wallet
Email or any WalletConnect wallet works. You do not need an XRP Ledger address, a destination tag or a reserve of XRP.
Fund the account
XRP cannot be posted as margin here; deposit one of the six tokens BRVX takes instead of XRP and it covers XRP and every other market.
Set direction, then exits
Choose long or short on XRP/USDT, pick leverage and add take-profit and stop-loss before a court date or escrow release, not after.
XRP at 100x: a 1% move the wrong way can lose the whole margin.
Going long or short on XRP
Picture an escrow-week XRP trade: $200 of margin, 8x, entry fee and hourly funding left aside.
XRP rarely drifts: after months in a range it tends to break in one candle. A 12.5% jump the wrong way at 8x wipes out that $200.
XRP XRP - Price move
- +3% $1.36
- Position P&L
- +$48.00
- On margin
- +24%
Hypothetical XRP figures. At 8x, 12.5% against you equals the margin; you can lose all of it.
Calculate your liquidation priceXRP price FAQ
Step-by-step long and short: how to trade XRP.
How much is one XRP right now?
One XRP is quoted at 1.3228 USDT on XRP/USDT, a −3.54% change since this time yesterday. The contract settles against that quote.
Why does XRP react so strongly to court news?
For years the SEC case decided whether XRP would be treated as a security in the US, which affected listings and bank use. Rulings in that case moved XRP more than most market-wide events, and legal headlines still carry that weight.
Why is the XRP fee higher than on most altcoins?
BRVX sets fees per market. XRP is charged 0.08% to open and 0.08% to close, the same tier as ETH and SOL, while many smaller coins sit lower. Check the terms panel before a short-term XRP trade.
Is the XRP funding rate the same for longs and shorts?
No. XRP longs currently pay 0.016% and shorts 0.0103%, both charged every hour. Held for days, that gap adds up, especially on a leveraged position that can also lose the XRP margin.
What is a typical daily swing for XRP?
About 5.44%, averaged over 30 sessions (14 up, 14 down); the widest was 13.69% on Sep 16. At the default 50x, a 2% move the wrong way empties the margin.
How much XRP does $100 of margin control?
At 1.3228 USDT: 3,780 XRP at 50x, 7,559 XRP at 100x. Losses grow by the same multiple.
Has XRP made a new high on BRVX?
Its best print remains 3.6537 USDT from Jul 19, 2025, −62.61% above the current 1.3662. The other extreme, 0.9863 USDT on Aug 15, 2026, is the low for the XRP/USDT record that started Jan 2, 2025.
Can weekend moves in XRP wipe out margin?
They can: XRP has swung 2.64% on an average weekend day since Jan 2, 2025, versus 2.65% on a weekday, and leverage applies the same way both days.
Trade XRP both ways, 24/7
Open appXRP can jump or fall double digits on one legal headline. Size positions so a gap does not take your whole margin. Not available to US persons.