BNB price
BNB/USDT · BRVX price feed
729.10 USDT
+1.19% last 30 days
BNB is at 729.10 USDT on BRVX, −1.81% over 24 hours. On BRVX it is both a market and a margin token: trade BNB/USDT long or short with 5x to 100x leverage, or post BNB as collateral for any of the other markets. The contract has no expiry and funding is charged every hour.
BNB perpetual terms on BRVX
- Leverage
- 100x default 50x
- BNB fee per side
- 0.05% $0.50 per $1,000 of BNB
- BNB, 30 days
- 704.53 – 809.92
- BNB funding
- 0.0023% charged every hour
- BNB daily swing
- 2.92% average of 30
- BNB quotes
- 24/7 crypto never closes
BNB/USDT: 1% against 100x equals the margin; 2% at 50x.
BNB daily range averaged 2.92% (30 sessions); 21 topped 2%; peak range 7.59%, Oct 9.
A $1,000 BNB position is 1.37 BNB at 729.10 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.55 of BNB funding.
BNB at 100x: 1% against you can lose the whole margin. Past swings are no forecast.
Sources: BRVX tariffs API; BNB/USDT daily candles.
About BNB
What BNB is
BNB is the native coin of BNB Chain, the blockchain network that grew out of the Binance exchange ecosystem. It was first issued in 2017 to fund Binance, and it was originally called Binance Coin. Today BNB pays transaction fees on BNB Smart Chain, which runs Ethereum-compatible applications such as decentralised exchanges and lending apps, and it is used for fee discounts and token sales on Binance. Part of the supply is removed through scheduled burns and through a share of the gas fees on the chain.
What moves the BNB price
Because BNB is so closely linked to Binance, news about the exchange weighs on it more than on most coins: regulatory actions, legal settlements, leadership changes and new products all show up in the chart. Activity on BNB Chain, new token launches and the amount of BNB burned are the network-side drivers. The rest comes from the crypto market as a whole, led by Bitcoin, and from how crowded long or short positions are in derivatives.
BNB and the quarterly burn
BNB has a built-in supply reduction: every quarter a batch of coins is burned under the Auto-Burn formula, and part of each transaction fee on BNB Chain is burned too. Burn announcements are regular calendar events for BNB holders. The other thing to watch is Binance itself: BNB tends to trade as a proxy for the exchange's health, so the coin can move on news that has nothing to do with the chain, such as regulatory settlements or changes at the top of the company. BNB also tends to be calmer than smaller altcoins because of its size and the constant demand for gas on BNB Chain, so daily ranges are often narrower. That changes quickly when the exchange behind it is in the news.
BNB on BRVX
BNB plays two roles on BRVX: it is a market, BNB/USDT, and one of the six tokens accepted as margin. As a market it is a synthetic perp, so trading it never touches Binance or BNB Chain. The BNB leverage range is 5x up to 100x. If you post BNB as margin and then go long BNB, one drop in the coin hurts twice: the position loses and the collateral shrinks, so you can lose margin faster than the chart suggests.
BNB price history
BNB +3.53% in 30 sessions: 17 up, 12 down; top move −4.71% on Oct 9; 7d 717.59–776.23; 30d 704.53–809.92.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 732.91 | 748.00 | 722.69 | 741.72 | +1.20% |
| Oct 13, 2026 | 754.24 | 758.04 | 732.27 | 732.91 | −2.83% |
| Oct 12, 2026 | 750.15 | 758.44 | 744.78 | 754.24 | +0.55% |
| Oct 11, 2026 | 742.32 | 753.86 | 741.62 | 750.15 | +1.05% |
| Oct 10, 2026 | 742.25 | 745.84 | 736.65 | 742.32 | +0.85% |
| Oct 9, 2026 | 772.45 | 776.23 | 717.59 | 736.09 | −4.71% |
| Oct 8, 2026 | 771.00 | 773.99 | 763.46 | 772.45 | −0.91% |
Prices from the BRVX feed, BNB/USDT. Last candle Oct 14, 2026 UTC.
BNB price history & all-time high on BRVX
BNB all-time high on BRVX: 1,373.92 USDT (Oct 14, 2025). Low: 505.07 USDT (Feb 4, 2025). Now 741.72, −46.01% off the top, 46.85% over the bottom. BNB/USDT history here starts Jan 2, 2025, 651 daily candles; older BNB trading is not counted.
- BNB peak
- 1,373.92 Oct 14, 2025
- BNB bottom
- 505.07 Feb 4, 2025
- From the peak
- −46.01% peak 1,373.92
- On BRVX since
- Jan 2, 2025 651 candles
- Best BNB day
- +20.35% Oct 14, 2025
- Worst BNB day
- −12.58% Feb 6, 2026
BNB returns by period
| Period | BNB change |
|---|---|
| 7 days | −4.85% |
| 30 days | +3.53% |
| 90 days | +27.76% |
| Year to date | −13.04% |
| Full BNB history | +5.63% |
BNB by month
| Month | BNB open | High | Low | Close | BNB change |
|---|---|---|---|---|---|
| Oct 2026 · to date | 758.67 | 809.92 | 717.59 | 741.72 | −2.23% |
| Sep 2026 | 684.73 | 807.49 | 674.62 | 758.67 | +10.80% |
| Aug 2026 | 592.28 | 725.98 | 573.51 | 684.73 | +15.61% |
| Jul 2026 | 547.52 | 596.00 | 544.14 | 591.99 | +8.12% |
| Jun 2026 | 720.30 | 745.51 | 546.01 | 559.52 | −22.32% |
| May 2026 | 617.85 | 685.84 | 614.87 | 674.86 | +9.23% |
| Apr 2026 | 609.05 | 648.66 | 582.16 | 625.13 | +2.64% |
| Mar 2026 | 613.38 | 686.30 | 589.03 | 618.60 | +0.85% |
| Feb 2026 | 858.48 | 860.74 | 572.87 | 631.98 | −26.38% |
| Jan 2026 | 862.29 | 954.21 | 833.33 | 836.71 | −2.97% |
| Dec 2025 | 873.15 | 927.72 | 820.62 | 852.89 | −2.32% |
| Nov 2025 | 1,078.51 | 1,104.93 | 814.29 | 880.17 | −18.39% |
BNB: weekday vs weekend moves
BNB on BRVX, Sat–Sun: 1.80% average move vs 1.85% Mon–Fri (0.97×), about even.
| Day | Days | BNB avg | Avg size | Up |
|---|---|---|---|---|
| Monday | 93 | +0.30% | 1.51% | 58% |
| Tuesday | 93 | +0.03% | 2.21% | 58% |
| Wednesday | 93 | −0.21% | 1.78% | 46% |
| Thursday | 92 | +0.03% | 1.84% | 54% |
| Friday | 93 | +0.11% | 1.91% | 51% |
| Saturday | 93 | −0.22% | 1.86% | 47% |
| Sunday | 93 | +0.27% | 1.74% | 60% |
BNB at 100x: a 1% move the wrong way can lose the whole margin.
BNB/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.
BNB next to similar markets
BNB's 100x cap sits between Dogecoin at 80x and Bitcoin at 150x. Fees run from 0.05% per side at BNB to 0.1% at Bitcoin. In the last 24 hours XRP led the group, −3.54%. Stack BNB against these 5: 2 allow higher leverage than its 100x, 1 allow lower, and 0 charge less than its 0.05% per side.
| Market | 24h | Gap vs BNB | Leverage cap |
|---|---|---|---|
| BNB | −1.81% | — | 100x cap |
 Bitcoin | −1.80% | +0.01 pp | +50x vs BNB |
 Ethereum | −3.50% | −1.69 pp | same as BNB |
 Solana | −2.99% | −1.18 pp | +50x vs BNB |
 XRP | −3.54% | −1.73 pp | same as BNB |
 Dogecoin | −3.30% | −1.49 pp | −20x vs BNB |
Where BNB's cap is higher, a smaller move can lose the whole margin.
Before you open a BNB position
Log in
Any email address or wallet gets you in; a Binance account is not required and nothing links to it.
Decide what to post as margin
BNB itself is accepted, next to USDT, USDC, BTC, ETH and SOL. Posting a stablecoin keeps your collateral apart from the BNB trade.
Open BNB/USDT
Choose the side, move the leverage slider and put a stop-loss in before quarterly burn dates or Binance news.
BNB at 100x: a 1% move the wrong way can lose the whole margin.
BNB long and short in numbers
A burn-week BNB trade sketched with stablecoin collateral; costs are not deducted.
Eight-odd percent is all it takes at 12x for the $150 to disappear, and with BNB posted as collateral it goes sooner.
BNB BNB - Price move
- +3% $750.97
- Position P&L
- +$54.00
- On margin
- +36%
Hypothetical BNB figures. At 12x, 8.33% against you equals the margin; you can lose all of it.
Calculate your liquidation priceBNB price FAQ
Step-by-step long and short: how to trade BNB.
What does BNB trade at today?
BNB/USDT shows 729.10 USDT on BRVX with a −1.81% daily change; the chart above plots the same quote.
Is BNB still called Binance Coin?
The coin launched as Binance Coin in 2017. It was renamed Build and Build when the chain became BNB Chain, but the ticker stayed BNB and many people still use the old name.
What leverage does BNB/USDT allow?
BNB goes up to 100x, and the app suggests 50x when you open. Higher settings leave a smaller move before the margin is lost.
What do I pay to trade BNB?
0.05% of the position size when you open and 0.05% when you close, plus funding every hour while it stays open: 0.0023% for longs.
How much does BNB move in a day?
2.92% on an average BNB day (30 sessions); peak range 7.59% on Oct 9; 17 up, 12 down. At 50x, 2% against you equals the margin, which you can lose.
How much BNB does $100 of margin control?
At 729.10 USDT: 6.86 BNB at 50x, 13.7 BNB at 100x. Losses grow by the same multiple.
Has BNB made a new high on BRVX?
Its best print remains 1,373.92 USDT from Oct 14, 2025, −46.01% above the current 741.72. The other extreme, 505.07 USDT on Feb 4, 2025, is the low for the BNB/USDT record that started Jan 2, 2025.
Can weekend moves in BNB wipe out margin?
They can: BNB has swung 1.80% on an average weekend day since Jan 2, 2025, versus 1.85% on a weekday, and leverage applies the same way both days.
Put your BNB to work as margin
Open appBNB moves on Binance news as much as on crypto news. Margin posted in BNB loses value in the same fall. Not available to US persons.