Circle (CRCL) stock price

CRCL/USDT · BRVX price feed

79.38 USDT

−16.35% last 30 days

High 97.11 Low 79.13

Sep 17 Sep 25 Oct 4 Oct 11

Circle (CRCL), the company behind the USDC stablecoin, is at 79.38 USDT on BRVX, −6.15% over 24 hours. BRVX lists it as CRCL/USDT, a perpetual contract on the CRCL share price that keeps moving outside NYSE hours, like the crypto market it depends on. Take a long or short at 5x to 100x; you trade the price only, not Circle stock.

Circle perpetual terms on BRVX

Leverage: 100x default 50x
CRCL fee per side: 0.05% $0.50 per $1,000 of CRCL
CRCL, 30 days: 78.39 – 99.86
CRCL funding: 0.0034% charged every hour
CRCL daily swing: 5.49% average of 30
CRCL quotes: 24/7 outside NYSE hours too

CRCL/USDT: 1% against 100x equals the margin; 2% at 50x.

Circle daily range averaged 5.49% (30 sessions); 24 topped 2%; peak range 11.35%, Sep 16.

A $1,000 Circle position is 12.6 CRCL at 79.38 USDT: opening it costs $0.50, closing $0.50, and each day held adds about $0.82 of CRCL funding.

Circle at 100x: 1% against you can lose the whole margin. Past swings are no forecast.

Sources: BRVX tariffs API; CRCL/USDT daily candles.

About Circle

What Circle does

Circle Internet Group issues USDC, a dollar-backed stablecoin, and EURC, its euro counterpart. Each USDC is backed by reserves held mostly in cash and short-term US Treasury securities, and most of Circle's revenue is the interest on those reserves. Part of that income is shared with distribution partners such as Coinbase. Circle listed on the NYSE in 2025 under the ticker CRCL.

What moves CRCL

Two numbers drive the business: how much USDC is in circulation and what interest rate the reserves pay. More USDC in use means more reserves and more income; lower US interest rates mean less income per dollar. That makes CRCL sensitive both to crypto activity and to Federal Reserve decisions. Stablecoin legislation, competition from other issuers and changes to partner revenue sharing are the other big factors.

CRCL on BRVX

BRVX quotes Circle as CRCL/USDT. USDC circulates on-chain every hour of the week, and the Circle quote on BRVX updates with it, so weekend shifts in stablecoin supply or crypto sentiment show up before the NYSE opens. USDC is itself accepted as margin, which lets you trade the issuer with its own coin; the position still owns no Circle stock.

Circle price history

Circle −5.92% in 30 sessions: 15 down, 14 up; top drop −10.62% on Sep 16; 7d 78.44–87.60; 30d 78.39–99.86.

Daily CRCL/USDT candles, UTC, prices in USDT
Date	Open	High	Low	Close	Change
Oct 14, 2026	81.56	85.00	80.84	84.27	+3.32%
Oct 13, 2026	86.63	87.16	81.11	81.56	−5.85%
Oct 12, 2026	85.92	86.74	85.27	86.63	+0.83%
Oct 11, 2026	84.81	86.14	84.79	85.92	+1.31%
Oct 10, 2026	82.33	87.60	80.57	84.81	+4.55%
Oct 9, 2026	80.73	81.48	78.94	81.12	+0.48%
Oct 8, 2026	82.35	82.51	79.62	80.73	−3.84%

Prices from the BRVX feed, CRCL/USDT. Last candle Oct 14, 2026 UTC.

How Circle has traded: all-time high, all-time low, history

Circle all-time high on BRVX: 105.66 USDT (Sep 8, 2026). Low: 58.01 USDT (Aug 4, 2026). Now 84.27, −20.25% off the top, 45.27% over the bottom. CRCL/USDT history here starts Jun 12, 2026, 125 daily candles; older CRCL trading is not counted.

CRCL peak: 105.66 Sep 8, 2026
CRCL bottom: 58.01 Aug 4, 2026
From the peak: −20.25% peak 105.66
On BRVX since: Jun 12, 2026 125 candles
Best CRCL day: +15.19% Sep 4, 2026
Worst CRCL day: −16.74% Jul 1, 2026

Circle returns by period

Period	CRCL change
7 days	+0.38%
30 days	−5.92%
90 days	+28.01%
Year to date	CRCL history starts later
Full CRCL history	+0.16%

Circle by month

Month	CRCL open	High	Low	Close	CRCL change
Oct 2026 · to date	84.00	88.35	78.94	84.27	+0.32%
Sep 2026	87.43	105.66	78.39	84.00	−3.92%
Aug 2026	62.87	96.45	58.01	87.43	+39.06%
Jul 2026	63.26	73.74	58.74	63.85	+0.93%
Jun 2026 · partial	84.13	84.18	67.31	76.09	−9.56%

Circle by day of the week

Circle on BRVX, Sat–Sun: 2.42% average move vs 3.45% Mon–Fri (0.70×); weekends ran calmer.

Day	Days	CRCL avg	Avg size	Up
Monday	18	+0.83%	1.40%	67%
Tuesday	18	+0.52%	3.47%	39%
Wednesday	18	−1.52%	4.77%	50%
Thursday	17	−1.03%	2.99%	12%
Friday	17	+0.83%	4.67%	59%
Saturday	18	+0.62%	3.67%	50%
Sunday	18	+0.42%	1.18%	78%

CRCL at 100x: a 1% move the wrong way can lose the whole margin.

CRCL/USDT daily candles from the BRVX feed, UTC, to Oct 14, 2026. Past moves do not predict future prices.

Circle next to similar markets

Circle's 100x cap sits between XYZ100 at 70x and Bitcoin at 150x. Fees run from 0.05% per side at Circle to 0.1% at Bitcoin. In the last 24 hours Circle led the group, −6.15%. Of the 5 markets set against Circle here, 1 allows more leverage than its 100x, 1 allows less, and 0 charge a lower fee than its 0.05% per side.

Market	24h	Gap vs CRCL	Leverage cap
Circle	−6.15%	—	100x cap
Strategy	−5.64%	+0.51 pp	same as CRCL
Bitcoin	−1.80%	+4.35 pp	+50x vs CRCL
Ethereum	−3.50%	+2.65 pp	same as CRCL
Ondo	−4.87%	+1.28 pp	same as CRCL
XYZ100	—	—	−30x vs CRCL

Where CRCL's cap is higher, a smaller move can lose the whole margin.

Log in and fund with USDC
Email or wallet sign-in; USDC, the coin Circle issues, is the default margin token in the order form.
Pick between supply and rates
Long if you expect USDC circulation to grow faster than rates fall; short if Fed cuts or rival stablecoins look set to squeeze reserve income.
Watch Fed days
Rate decisions move CRCL quickly. Circle allows up to 100x; before a Fed announcement, keep CRCL leverage small and attach a stop-loss.

CRCL at 100x: a 1% move the wrong way can lose the whole margin.

Go long or short Circle

Circle on a $60 stake; trading costs and hourly funding left aside.

On the losing side, 4% means roughly $33.60 lost, 56% of the $60.

CRCL Circle

Entry $79.38 Closes at $74.84

Move the price +3%

Price move: +3% $81.76
Position P&L: +$25.20
On margin: +42%

Hypothetical CRCL figures. At 14x, 7.14% against you equals the margin; you can lose all of it.

See how far CRCL can move before your margin is used up

Circle price FAQ

Step-by-step long and short: how to trade Circle. Next report date and call time: Circle earnings date.

Circle stock: what is it trading at now?

CRCL shows 79.38 USDT on BRVX, −6.15% versus a day ago. The NYSE is closed nights and weekends; this quote is not.

Is CRCL the same as USDC?

No. USDC is a token built to stay pegged at $1; CRCL is the stock of Circle, the company that issues it, while CRCL's value floats with the market.

How does Circle make money?

Mostly from interest on USDC reserves, which sit largely in Treasury bills and bank cash. More USDC outstanding and higher rates mean more revenue.

What multiplier does Circle allow?

Circle opens at 50x by default and stops at 100x. CRCL is a young, volatile listing, and at the default a 2% CRCL move the wrong way consumes the entire margin. Each Circle trade pays 0.05% in and 0.05% out, and 0.0034% of funding accrues hourly on top.

How much does Circle move in a day?

5.49% on an average CRCL day (30 sessions); peak range 11.35% on Sep 16; 14 up, 15 down. At 50x, 2% against you equals the margin, which you can lose.

How much CRCL does $100 of margin control?

At 79.38 USDT: 63 CRCL at 50x, 126 CRCL at 100x. Losses grow by the same multiple.

What is the Circle all-time high on BRVX?

105.66 USDT on Sep 8, 2026, the CRCL/USDT top on the BRVX feed (history since Jun 12, 2026). Now 84.27, −20.25% below it. All-time low: 58.01 USDT (Aug 4, 2026).

Is Circle still tradable on Saturday and Sunday?

Yes, around the clock. CRCL has averaged 2.42% of weekend movement against 3.45% on a weekday since Jun 12, 2026, and leverage scales either one.

Trade the stablecoin business around the clock

Open app

Circle is a young stock that reacts sharply to rates. A leveraged CRCL position can lose its full margin on a single Fed day. Not available to US persons.